|
 |
| LME Today (08/07) (three-month delivery) |
Metals |
Open |
High |
Low |
Close(YesterDay) |
Spot Price |
Settlement |
Trading Volume |
Stock |
Stock Change |
| Copper |
6040 |
6045 |
6010 |
6025 |
6017.5 |
6035 |
69167 |
284375 |
-725 |
| Lead |
1855 |
1910 |
1855 |
1855 |
1839 |
1897 |
15504 |
114125 |
+1325 |
| Zinc |
1855 |
1892 |
1846 |
1846 |
1823.5 |
1872.5 |
57258 |
433875 |
-175 |
| Tin |
15200 |
15200 |
14700 |
14700 |
14923 |
15700 |
10287 |
18675 |
+280 |
| Nickel |
19875 |
20075 |
19500 |
19600 |
19537 |
20075 |
28932 |
105684 |
-126 |
|
|