|
 |
| LME Today (07/02) (three-month delivery) |
Metals |
Open |
High |
Low |
Close(YesterDay) |
Spot Price |
Settlement |
Trading Volume |
Stock |
Stock Change |
| Copper |
5075 |
5122 |
5064 |
5090 |
5073 |
5042 |
84001 |
265725 |
-225 |
| Lead |
1706 |
1740 |
1706 |
1739 |
1718.25 |
1695 |
17299 |
91650 |
+1925 |
| Zinc |
1574 |
1595 |
1574 |
1595 |
1568 |
1544.5 |
56315 |
353375 |
-200 |
| Tin |
14600 |
14650 |
14600 |
14600 |
14568 |
14460 |
10620 |
17130 |
+125 |
| Nickel |
15625 |
16500 |
15625 |
16450 |
16416 |
15775 |
20391 |
109584 |
+342 |
|
|
