Shanghai Futures Exchange Copper Market Dec.24---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Dec.24

Update：2008-12-24 02:26:48 Source: Author: Return

Shanghai Futures Exchange Copper Market Dec.24

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	901	24460	23650	24490	23650	24420	24160	-40	-300	3306	17488	-746
	902	23690	23100	23780	23100	23700	23460	10	-230	20642	63074	-4096
	903	22960	22400	23180	22400	23080	22780	120	-180	324488	174696	2882
	904	22680	22200	22990	22160	22920	22620	240	-60	31722	43186	1846
	905	22550	22010	22960	22010	22850	22570	300	20	9388	21572	650
	906	22450	21790	22900	21790	22790	22480	340	30	2336	11218	728
	907	22400	21780	22800	21780	22760	22480	360	80	2566	8264	336
	908	32690				32690	32690	0	0		68	0
	909	42150				42150	42150	0	0		28	0
	910	28780				28780	28780	0	0		10	0
	911	22390	22010	22640	22010	22630	22310	240	-80	444	1178	-214
	912	22350	22060	22630	22000	22610	22330	260	-20	266	762	48
	Total									395158	341544	1434

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.