Shanghai Futures Exchange Copper Market Jan.12---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Jan.12

Update：2009-01-12 02:10:36 Source: Author: Return

Shanghai Futures Exchange Copper Market Jan.12

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	901	28050	29400	29450	29390	29450	29440	1400	1390	760	6540	-380
	902	27510	28210	28880	28210	28750	28810	1240	1300	9346	33990	-936
	903	26800	27930	28140	27700	28140	28060	1340	1260	62410	108106	-14866
	904	27010	27800	28360	27580	28190	28200	1180	1190	182886	83546	14188
	905	26870	27880	28210	27600	28100	28080	1230	1210	12722	24432	-1528
	906	26850	27800	28190	27510	28160	28110	1310	1260	2724	7426	462
	907	26740	27860	28070	27740	28070	28010	1330	1270	536	5116	-104
	908	26730	27600	28060	27600	28060	28000	1330	1270	930	2868	-426
	909	38430				38430	38430	0	0		28	0
	910	26930	28000	28270	28000	28010	28210	1080	1280	826	678	232
	911	26640	27970	27970	27860	27970	27960	1330	1320	26	314	-6
	912	26620	27410	27950	27410	27950	27880	1330	1260	42	1006	-28
	Total									273208	274050	-3392

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.