Shanghai Futures Exchange Copper Market Jan.20---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Jan.20

Update：2009-01-20 02:36:04 Source: Author: Return

Shanghai Futures Exchange Copper Market Jan.20

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	902	28650	28130	28540	28000	28350	28320	-300	-330	5686	21996	-1592
	903	28240	28010	28280	27700	28010	27950	-230	-290	23570	52138	-6568
	904	28010	27800	27940	27380	27800	27680	-210	-330	392774	114748	1336
	905	27980	27810	27930	27380	27720	27670	-260	-310	34888	40676	3004
	906	27980	27850	28000	27380	27770	27670	-210	-310	3582	11494	692
	907	27950	27810	28000	27420	27800	27710	-150	-240	1412	7452	100
	908	27980	27810	27900	27500	27700	27720	-280	-260	484	3224	-50
	909	36500				36500	36500	0	0		66	0
	910	28050	27790	27850	27500	27850	27630	-200	-420	604	1108	454
	911	27990	27630	27990	27450	27780	27680	-210	-310	62	484	-4
	912	27930	27750	27920	27400	27700	27580	-230	-350	432	1060	-46
	1001	27960	27650	27650	27650	27650	27650	-310	-310	2	4	0
	Total									463496	254450	-2674

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.