Notice:  .
Subscribe
Chinese
Free trial
My Page
Position：Home > Content

Comex Prices Nov.23
Update：2009-11-23 20:07:04  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade Nov.23
OpenHighLowLastSettleChangeVolume
Nov 09

-

-

-

2.9630

3.1335

0.0285

123

Dec 09

3.1600

3.1725

3.1375

3.1355

3.1355

0.0275

1288

Jan 10

-

-

-

3.0915

3.1455

0.0265

1766

Feb 10

-

-

-

3.1285

3.1535

0.0280

427

Mar 10

3.1840

3.2000

3.1600

3.1620

3.1620

0.0280

433

Apr 10

-

-

-

2.9775

3.1665

0.0275

-

May 10

3.1685

3.1685

3.1685

3.1685

3.1710

0.0270

115

Jun 10

-

-

-

2.9850

3.1735

0.0265

-

Jul 10

-

-

-

2.9875

3.1765

0.0265

5

Aug 10

-

-

-

2.9890

3.1780

0.0265

-

Sep 10

-

-

-

2.9900

3.1800

0.0270

3

Oct 10

-

-

-

2.9910

3.1810

0.0270

-

Nov 10

-

-

-

2.9920

3.1815

0.0270

-

Dec 10

-

-

-

2.9925

3.1820

0.0270

5

Jan 11

-

-

-

2.9930

3.1820

0.0270

-

Feb 11

-

-

-

2.9935

3.1820

0.0270

-

Mar 11

-

-

-

2.9940

3.1820

0.0270

-

Apr 11

-

-

-

2.9945

3.1820

0.0270

-

May 11

-

-

-

2.9950

3.1820

0.0270

-

Jun 11

-

-

-

2.9955

3.1820

0.0270

-

Jul 11

-

-

-

2.9960

3.1820

0.0270

-

Aug 11

-

-

-

2.9965

3.1820

0.0270

-

Sep 11

-

-

-

2.9970

3.1820

0.0270

-

Oct 11

-

-

-

2.9975

3.1820

0.0270

-

Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved