Notice:  .
Subscribe
Chinese
Free trial
My Page
Position：Home > Content

Comex Prices Nov.24
Update：2009-11-24 22:36:03  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade Nov.24
OpenHighLowLastSettleChangeVolume
Nov 09

-

-

-

2.9630

3.1120

-0.0215

145

Dec 09

3.1200

3.1205

3.1000

3.1125

3.1135

-0.0220

882

Jan 10

3.1270

3.1270

3.1270

3.1265

3.1265

-0.0190

1

Feb 10

3.1370

3.1370

3.1370

3.1350

3.1350

-0.0185

1

Mar 10

3.1390

3.1465

3.1290

3.1430

3.1435

-0.0185

758

Apr 10

-

-

-

2.9775

3.1485

-0.0180

223

May 10

3.1500

3.1500

3.1500

3.1535

3.1535

-0.0175

113

Jun 10

-

-

-

2.9850

3.1570

-0.0165

3

Jul 10

-

-

-

2.9875

3.1605

-0.0160

8

Aug 10

-

-

-

2.9890

3.1625

-0.0155

2

Sep 10

-

-

-

2.9900

3.1645

-0.0155

43

Oct 10

-

-

-

2.9910

3.1665

-0.0145

7

Nov 10

-

-

-

2.9920

3.1675

-0.0140

2

Dec 10

-

-

-

2.9925

3.1685

-0.0135

14

Jan 11

-

-

-

2.9930

3.1695

-0.0125

-

Feb 11

-

-

-

2.9935

3.1700

-0.0120

-

Mar 11

-

-

-

2.9940

3.1705

-0.0115

1

Apr 11

-

-

-

2.9945

3.1705

-0.0115

-

May 11

-

-

-

2.9950

3.1705

-0.0115

-

Jun 11

-

-

-

2.9955

3.1705

-0.0115

-

Jul 11

-

-

-

2.9960

3.1705

-0.0115

-

Aug 11

-

-

-

2.9965

3.1705

-0.0115

-

Sep 11

-

-

-

2.9970

3.1705

-0.0115

-

Oct 11

-

-

-

2.9975

3.1705

-0.0115

-

Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved