Shanghai Futures Exchange Copper Market May.27---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market May.27

Update：2010-05-27 05:23:22 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market May.27

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	1006	54850	54400	55300	54400	55300	54940	450	90	2860	21490	-430
	1007	54850	54100	55300	54100	55260	54880	410	30	4770	49108	-1868
	1008	54820	54400	55360	54320	55320	54790	500	-30	137944	134242	-16368
	1009	54820	54450	55370	54310	55300	54790	480	-30	362270	152272	23928
	1010	54870	54600	55380	54380	55280	54860	410	-10	6100	13390	1266
	1011	54890	54500	55360	54450	55350	54870	460	-20	630	4810	178
	1012	54920	54770	55490	54500	55490	54960	570	40	536	5938	14
	1101	54950	54840	55430	54600	55430	55170	480	220	140	1194	-22
	1102	55040	54530	55420	54520	55400	55000	360	-40	70	752	4
	1103	55110	54840	55650	54670	55500	55250	390	140	30	1030	-10
	1104	55070	54920	55720	54710	55720	55370	650	300	98	968	-2
	1105	55170	55250	55550	54800	55550	55110	380	-60	52	196	18
	Total									515500	385390	6708

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.