Shanghai Futures Exchange Copper Market May.28---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market May.28

Update：2010-05-28 03:29:58 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market May.28

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	1006	54940	55880	56000	55550	55650	55720	710	780	4394	20118	-1372
	1007	54880	56000	56020	55580	55720	55770	840	890	4702	47158	-1950
	1008	54790	55890	56050	55500	55780	55790	990	1000	88352	120620	-13622
	1009	54790	55820	56050	55560	55800	55790	1010	1000	343376	156638	4366
	1010	54860	55950	56080	55000	55760	55790	900	930	5906	14316	926
	1011	54870	55950	56030	55630	55830	55840	960	970	756	4858	48
	1012	54960	56050	56160	55670	55940	55950	980	990	778	5856	-82
	1101	55170	56010	56570	55720	55900	56040	730	870	154	1180	-14
	1102	55000	56230	56280	55870	55910	56080	910	1080	160	748	-4
	1103	55250	55690	56500	55690	56500	56170	1250	920	174	1116	86
	1104	55370	56020	56630	55900	56500	56150	1130	780	170	1060	92
	1105	55110	56020	56320	55930	55930	56080	820	970	10	196	0
	Total									448932	373864	-11526

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.