Shanghai Futures Exchange Copper Market Jun.1---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Jun.1

Update：2010-06-01 05:19:43 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market Jun.1

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	1006	55470	54560	54790	54080	54100	54490	-1370	-980	3616	16610	-1486
	1007	55470	54700	54860	54120	54240	54550	-1230	-920	5912	41734	-2430
	1008	55440	54750	54880	54060	54100	54490	-1340	-950	61696	101042	-12628
	1009	55470	54670	54880	54000	54100	54440	-1370	-1030	474590	178958	12220
	1010	55450	54700	54900	54000	54100	54350	-1350	-1100	12054	17402	2680
	1011	55540	54730	54910	54080	54080	54420	-1460	-1120	1184	4824	-108
	1012	55440	54800	55270	54120	54210	54600	-1230	-840	822	5828	-152
	1101	55560	55150	55150	54300	54300	54510	-1260	-1050	104	1178	0
	1102	55640	54700	55010	54320	54330	54500	-1310	-1140	40	742	-10
	1103	55840	54960	55260	54350	54390	54690	-1450	-1150	80	1074	-14
	1104	55790	55040	55200	54420	54510	54650	-1280	-1140	174	1032	-22
	1105	55710	55020	55300	54550	54580	55000	-1130	-710	190	428	118
	Total									560462	370852	-1832

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.