Jun 10

-

-

-

3.054

3.032

-0.022

76

Jul 10

2.996

3.0405

2.9825

3.04

3.0405

-0.0225

332

Aug 10

-

-

-

3.041

3.0505

-0.0225

94

Sep 10

3.015

3.06

3.015

3.06

3.06

-0.0225

400

Oct 10

-

-

-

3.058

3.069

-0.022

1417

Nov 10

-

-

-

3.064

3.075

-0.021

101

Dec 10

3.033

3.033

3.033

3.081

3.081

-0.021

154

Jan 11

-

-

-

3.073

3.0865

-0.0205

12

Feb 11

-

-

-

3.6315

3.09

-0.0205

10

Mar 11

-

-

-

3.0075

3.093

-0.0205

129

Apr 11

-

-

-

2.9945

3.0955

-0.02

-

May 11

-

-

-

3.2385

3.098

-0.0195

220

Jun 11

-

-

-

2.9955

3.099

-0.019

-

Jul 11

-

-

-

3.205

3.0995

-0.0185

8

Aug 11

-

-

-

2.9965

3.099

-0.0185

3

Sep 11

-

-

-

2.997

3.098

-0.0185

220

Oct 11

-

-

-

3.114

3.0955

-0.0185

-

Nov 11

-

-

-

3.1115

3.093

-0.0185

-

Dec 11

3.06

3.06

3.06

3.0905

3.0905

-0.019

242

Mar 12

3.06

3.06

3.06

3.0845

3.0845

-0.019

-