Comex Prices Jun.7---AntimonyNet

Notice: .

Position：Home > Content

Comex Prices Jun.7

Update：2010-06-08 09:26:19 Source:AntimonyNet Author:violin Return

Month	COMEX Copper High Grade Jun.7
Month	Open	High	Low	Last	Settle	Change	Volume
10-Jun	-	-	-	3.054	2.759	-0.0535	66
10-Jul	2.78	2.783	2.725	2.766	2.766	-0.0535	33573
10-Aug	-	-	-	3.041	2.7765	-0.053	164
10-Sep	2.79	2.79	2.79	2.7855	2.7855	-0.053	7259
10-Oct	-	-	-	3.058	2.7945	-0.053	410
10-Nov	-	-	-	3.064	2.802	-0.052	18
10-Dec	-	-	-	2.987	2.809	-0.0515	1164
11-Jan	-	-	-	3.073	2.817	-0.051	5
11-Feb	-	-	-	3.6315	2.821	-0.0505	5
11-Mar	-	-	-	2.879	2.824	-0.0505	251
11-Apr	-	-	-	2.9945	2.828	-0.0505	29
11-May	-	-	-	3.0055	2.832	-0.0505	43
11-Jun	-	-	-	2.9955	2.8345	-0.05	4
11-Jul	-	-	-	3.205	2.837	-0.0485	15
11-Aug	-	-	-	2.9965	2.838	-0.0475	-
11-Sep	-	-	-	2.997	2.838	-0.0465	2
11-Oct	-	-	-	3.114	2.837	-0.0465	-
11-Nov	-	-	-	3.1115	2.836	-0.0455	1
11-Dec	-	-	-	3.0905	2.835	-0.0445	27
12-Mar	-	-	-	3.0845	2.829	-0.0445	-

Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved