Shanghai Futures Exchange Copper Market Jul.15---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Jul.15

Update：2010-07-15 04:32:32 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market Jul.15

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	1007	53640	53490	54000	53290	53780	53620	140	-20	1810	7140	-560
	1008	53360	53300	53850	52950	53480	53360	120	0	3650	32188	-1000
	1009	53200	52800	53670	52700	53170	53160	-30	-40	9262	62128	-2238
	1010	52980	52570	53520	52440	52870	52910	-110	-70	425586	211266	2836
	1011	52890	52490	53380	52350	52810	52850	-80	-40	42630	45930	4538
	1012	52830	52770	53300	52300	52770	52770	-60	-60	2792	15140	412
	1101	52720	52490	53250	52350	52750	52800	30	80	714	2664	56
	1102	52640	52610	53100	52390	52660	52740	20	100	238	1000	8
	1103	52780	52780	53180	52440	52780	52840	0	60	498	1324	36
	1104	52810	52900	53000	52750	52820	52870	10	60	30	878	-4
	1105	52830	52830	53100	52420	52800	52770	-30	-60	48	786	8
	1106	52940	52600	53130	52600	52790	52980	-150	40	54	396	12
	Total									487312	380840	4104

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.