Shanghai Futures Exchange Copper Market Jul.29---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Jul.29

Update：2010-07-29 03:10:11 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market Jul.29

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	1008	55750	56070	56400	56000	56280	56160	530	410	3688	19096	-1518
	1009	55820	56210	56500	55840	56230	56210	410	390	2990	38242	-768
	1010	55570	56100	56460	55850	56220	56150	650	580	81854	120034	-10036
	1011	55640	56100	56490	55810	56230	56140	590	500	450466	177070	11598
	1012	55680	56000	56420	55780	56180	56080	500	400	11388	27678	458
	1101	55590	56100	56350	55750	56090	56030	500	440	2422	4348	206
	1102	55520	56290	56290	55750	56020	56020	500	500	194	1396	86
	1103	55570	56150	56240	55560	56050	55960	480	390	216	1488	34
	1104	55660	56000	56580	55720	56240	56050	580	390	42	836	0
	1105	55650	56240	56300	55850	56190	56040	540	390	46	908	4
	1106	55720	56150	56280	56000	56050	56090	330	370	28	382	6
	1107	55480	56180	56280	55860	56280	56060	800	580	26	162	2
	Total									553360	391640	72

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.