Shanghai Futures Exchange Copper Market Jul.10 ---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Jul.10

Update：2012-07-10 16:13:44 Source:AntimonyNet Author:Susie Return

Shanghai Futures Exchange Copper Market Jul.10

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	1207	55550	55550	55800	55360	55400	55600	-150	50	5390	14360	-1540
	1208	55380	55360	55670	55200	55230	55510	-150	130	6632	48696	-642
	1209	55290	55270	55590	55130	55140	55400	-150	110	13222	102124	-972
	1210	55180	55100	55520	55030	55080	55300	-100	120	302028	216476	-3134
	1211	55100	55060	55450	54900	54940	55210	-160	110	106330	105930	9364
	1212	55120	55090	55430	54910	54920	55200	-200	80	8402	21580	1672
	1301	55130	55080	55490	54950	54950	55230	-180	100	1236	7416	186
	1302	55120	55090	55440	54960	55010	55240	-110	120	1542	4974	814
	1303	55110	55320	55470	54990	54990	55260	-120	150	366	2196	186
	1304	55190	55460	55490	54930	54930	55210	-260	20	86	1084	44
	1305	55160	55330	55480	54910	54910	55140	-250	-20	108	814	44
	1306	55170	55480	55480	54420	54420	55280	-750	110	82	356	40
	Total									445424	526006	6062

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.