| LME Official Prices, US$ per tonne for Jun.22 |
|
| Metals | Open | High | Low | Close(YesterDay) | Spot Price | Settlement | Trading Volume | Stock | Stock Change | | Copper | 4990 | 5040 | 4990 | 5025 | 5008.75 | 5020 | 56398 | 280350 | -1250 | | Aluminum | 1657 | 1677 | 1657 | 1679 | 1650.5 | 1642 | 158844 | 4368925 | -2850 | | Lead | 1690 | 1710 | 1690 | 1695 | 1671.5 | 1700 | 12749 | 85800 | +1425 | | Zinc | 1592 | 1592 | 1576 | 1576 | 1548 | 1561 | 40730 | 339100 | +1175 | | Tin | 14950 | 14850 | 14800 | 14800 | 14808 | 15000 | 5414 | 17200 | +335 | | Nickel | 15200 | 15225 | 15100 | 15200 | 15110 | 15200 | 24123 | 108108 | -54 |
|
|
